Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Coinbase Pro
0x
zrx usd
0.24800100
-0.00779000
-3.05%
4464572.31
1147284.40
0.24284
0.271887
Binance
0x
zrx usdt
0.24880000
-0.00730000
-2.85%
2325503.76
603302.38
0.244
0.2718
Coinbase Pro
0x
zrx eur
0.22446300
-0.00656700
-2.84%
1609294.23
413057.39
0.220211
0.246452
HitBTC
0x
zrx usdt
0.24866900
-0.00763900
-2.98%
1212769.50
312130.91
0.244989
0.270755
Huobi
0x
zrx usdt
0.24900000
-0.00760000
-2.96%
653675.75
170231.11
0.2422
0.2723
Bitfinex
0x
zrx usd
0.24922000
-0.00773000
-3.01%
450966.83
115617.67
0.24469
0.273
Poloniex
0x
zrx usdt
0.24880924
-0.00842198
-3.27%
90137.43
23475.78
0.24288386
0.27008376
Binance.US
0x
zrx usdt
0.24870000
-0.00730000
-2.85%
73338.78
18404.79
0.2456
0.2701
Binance.US
0x
zrx usd
0.24830000
-0.00740000
-2.89%
71573.04
17986.71
0.2431
0.2711
Gate.io
0x
zrx usdt
0.24880000
-0.00760000
-2.96%
67393.16
17323.59
0.2458
0.2716
Binance
0x
zrx bnb
0.01490000
+0.00042000
+2.90%
194235.80
2977.05
0.01438
0.01645
Bittrex
0x
zrx usd
0.25213000
+0.00645000
+2.63%
10879.89
2740.58
0.2395
0.26772
Binance
0x
zrx eth
0.00160103
+0.00012868
+8.74%
699376.00
1108.28
0.00145904
0.0017047
BitBay
0x
zrx pln
0.99000000
-0.01000000
-1.00%
4235.16
1086.32
0.96
1.04
Bittrex
0x
zrx usdt
0.24953000
-0.00607000
-2.37%
3661.57
959.23
0.24593
0.27108
DEX (aggregated)
0x
zrx eth
0.00160895
+0.00012413
+8.36%
154568.64
250.75
0.0009101
0.0045999
HitBTC
0x
zrx eth
0.00160594
+0.00013877
+9.46%
157275.30
249.56
0.00146048
0.00169691
Binance
0x
zrx btc
0.00003321
+0.00000148
+4.66%
5521477.00
187.90
0.00003159
0.00003573
Huobi
0x
zrx eth
0.00160454
+0.00013270
+9.02%
56247.33
89.85
0.00145572
0.0017162
HitBTC
0x
zrx btc
0.00003323
+0.00000154
+4.87%
1438848.10
47.85
0.00003154
0.00003572
Bitfinex
0x
zrx eth
0.00160620
+0.00014780
+10.13%
29835.26
46.81
0.0014584
0.0016862
Coinbase Pro
0x
zrx btc
0.00003326
+0.00000148
+4.66%
1138489.12
38.46
0.00003174
0.00003582
Bittrex
0x
zrx eth
0.00162285
+0.00013940
+9.40%
20169.46
32.52
0.00148345
0.00169
Poloniex
0x
zrx eth
0.00159941
+0.00012730
+8.65%
11283.35
18.09
0.00145221
0.00169346
Poloniex
0x
zrx btc
0.00003311
+0.00000140
+4.42%
386153.13
13.12
0.00003157
0.00003565
Huobi
0x
zrx btc
0.00003324
+0.00000155
+4.89%
274426.88
9.25
0.00003158
0.0000357
Bittrex
0x
zrx btc
0.00003326
+0.00000154
+4.85%
234072.39
7.91
0.00003154
0.00003566
Gate.io
0x
zrx eth
0.00161800
+0.00011400
+7.58%
3730.97
5.86
0.001504
0.001691
Bitfinex
0x
zrx btc
0.00003367
+0.00000208
+6.58%
92213.47
3.06
0.00003159
0.00003569
Gate.io
0x
zrx btc
0.00003344
+0.00000160
+5.03%
14732.16
0.49
0.00003184
0.00003518