Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Bithumb
Ripple
xrp krw
308.00000000
+2.00000000
+0.65%
31098668.05
9540629317.04
304
310
Coinone
Ripple
xrp krw
308.00000000
+1.00000000
+0.33%
27955421.72
8584623712.35
303
309
Liquid
Ripple
xrp jpy
28.74329000
+0.26349000
+0.93%
4132868.05
118074595.82
28.1944
28.8594
Binance
Ripple
xrp usdt
0.26396000
+0.00244000
+0.93%
46903247.70
12306823.82
0.25891
0.26507
HitBTC
Ripple
xrp usdt
0.26413500
+0.00295300
+1.13%
46244670.70
12130862.21
0.25881
0.264928
Bit-Z
Ripple
xrp usdt
0.26390000
+0.00240000
+0.92%
46095016.88
12096510.58
0.2587
0.2651
Huobi
Ripple
xrp usdt
0.26393000
+0.00243000
+0.93%
38094955.05
9999314.97
0.25888
0.2651
Bitstamp
Ripple
xrp usd
0.26418000
+0.00274000
+1.05%
19447051.67
5101242.23
0.25905
0.26515
Coinbase Pro
Ripple
xrp usd
0.26410000
+0.00260000
+0.99%
11740619.00
3077847.13
0.2587
0.2651
Kraken Futures
Ripple Perp
xrp usd
0.26370000
+0.00240000
+0.92%
2328040.00
2328040.00
0.2581
0.2649
Bitfinex
Ripple
xrp usd
0.26486000
+0.00261000
+1.00%
7237565.14
1905658.05
0.25977
0.266
Bit-Z
Ripple
xrp bz
1.01960000
+0.03220000
+3.26%
1513788.29
1497046.16
0.9766
1.028
Kraken
Ripple
xrp usd
0.26415000
+0.00289000
+1.11%
4077890.60
1069575.73
0.25904
0.26489
Coinbase Pro
Ripple
xrp eur
0.23930000
+0.00220000
+0.93%
1631786.00
388279.37
0.2348
0.2403
Bitstamp
Ripple
xrp eur
0.23947000
+0.00287000
+1.21%
1473765.07
350264.40
0.23434
0.23993
Kraken
Ripple
xrp eur
0.23913000
+0.00220000
+0.93%
1323070.59
314600.37
0.23477
0.2402
Gate.io
Ripple
xrp usdt
0.26380000
+0.00240000
+0.92%
1058381.88
277505.31
0.2591
0.2651
Liquid
Ripple
xrp usd
0.26425000
+0.00243000
+0.93%
1007610.07
264538.39
0.25956
0.2649
Binance.US
Ripple
xrp usd
0.26380000
+0.00260000
+1.00%
658372.70
172444.85
0.259
0.2651
Binance
Ripple
xrp tusd
0.26351000
+0.00215000
+0.82%
519279.40
136263.62
0.25902
0.26479
BitBay
Ripple
xrp pln
1.02000000
+0.01000000
+0.99%
109578.75
111846.47
1.01
1.03
Poloniex
Ripple
xrp usdt
0.26426903
+0.00305742
+1.17%
415939.80
109247.88
0.2591109
0.265
Binance.US
Ripple
xrp usdt
0.26408000
+0.00263000
+1.01%
403528.80
105812.22
0.25915
0.26503
Kraken Futures
Ripple Monthly
xrp usd
0.26420000
+0.00240000
+0.92%
99372.00
99372.00
0.2609
0.2644
CEX.IO
Ripple
xrp usd
0.26400000
+0.00030000
+0.11%
278499.47
73663.93
0.262
0.2677
Binance
Ripple
xrp usdc
0.26389000
+0.00216000
+0.83%
266813.70
69855.03
0.2587
0.26494
Binance
Ripple
xrp busd
0.26378000
+0.00276000
+1.06%
251120.80
65849.87
0.25886
0.26474
Bittrex
Ripple
xrp usd
0.26300000
+0.00104000
+0.40%
218389.68
57376.35
0.25895
0.26556
Bittrex
Ripple
xrp usdt
0.26358966
+0.00038726
+0.15%
169035.36
44351.84
0.25964832
0.26547337
Liquid
Ripple
xrp sgd
0.35890000
+0.00255000
+0.72%
120453.58
43086.77
0.35635
0.35895