Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Bit-Z
Cosmos
atom usdt
2.96570000
-0.32280000
-9.82%
1848336.55
5622400.11
2.6065
3.3024
Binance
Cosmos
atom usdt
2.93300000
-0.34000000
-10.39%
1693323.26
5038385.19
2.608
3.294
Huobi
Cosmos
atom usdt
2.93000000
-0.34890000
-10.64%
1195030.75
3560246.88
2.6284
3.2949
Gate.io
Cosmos
atom usdt
2.92370000
-0.34920000
-10.67%
336336.40
997539.87
2.634
3.2829
Kraken
Cosmos
atom eur
2.62570000
-0.33610000
-11.35%
129327.77
392509.10
2.38
2.9618
Kraken
Cosmos
atom usd
2.92000000
-0.35770000
-10.91%
83141.28
245219.37
2.6218
3.2777
Poloniex
Cosmos
atom usdt
2.84449925
-0.40883439
-12.57%
22008.57
64821.27
2.66700002
3.26928476
Poloniex
Cosmos
atom usdc
2.93861709
-0.31069221
-9.56%
10536.40
31416.95
2.69065109
3.2493093
Binance
Cosmos
atom usdc
2.91500000
-0.34800000
-10.67%
10062.13
29861.25
2.574
3.283
Binance.US
Cosmos
atom usd
2.93600000
-0.34100000
-10.41%
7276.07
21604.58
2.66
3.278
Binance.US
Cosmos
atom usdt
2.93000000
-0.27000000
-8.44%
4399.71
12967.35
2.65
3.268
Binance
Cosmos
atom tusd
2.88100000
-0.23200000
-7.45%
2632.95
7690.67
2.572
3.584
Binance
Cosmos
atom bnb
0.18930000
-0.00250000
-1.30%
36372.35
6889.27
0.1824
0.197
Kraken
Cosmos
atom cad
3.92750000
-0.28380000
-6.74%
422.51
1281.19
3.5606
4.227
Huobi
Cosmos
atom eth
0.01959800
-0.00058400
-2.89%
33875.88
673.94
0.018764
0.020684
Binance
Cosmos
atom btc
0.00040650
-0.00002130
-4.98%
947172.96
390.79
0.0003833
0.0004325
HitBTC
Cosmos
atom usdt
2.91205000
-0.21960000
-7.01%
127.37
353.29
2.73096
3.21987
Bittrex
Cosmos
atom usdt
2.96861177
-0.03138823
-1.05%
96.78
273.71
2.68240948
3
Kraken
Cosmos
atom eth
0.01970000
-0.00043100
-2.14%
7488.07
148.69
0.0189
0.020695
Bittrex
Cosmos
atom eth
0.01950340
-0.00062922
-3.13%
5861.56
117.20
0.01801949
0.02111067
Huobi
Cosmos
atom btc
0.00040560
-0.00002203
-5.15%
218160.26
90.09
0.00038425
0.00043252
Poloniex
Cosmos
atom btc
0.00040629
-0.00002033
-4.77%
106574.40
43.19
0.00039031
0.00043171
Kraken
Cosmos
atom btc
0.00040490
-0.00002110
-4.95%
70178.61
28.48
0.0003834
0.000433
Gate.io
Cosmos
atom btc
0.00040530
-0.00002290
-5.35%
26636.32
10.92
0.0003861
0.0004319
Bittrex
Cosmos
atom btc
0.00040640
-0.00002210
-5.16%
9673.15
3.90
0.0003861
0.00043216
HitBTC
Cosmos
atom eth
0.01966350
-0.00033790
-1.69%
99.66
1.95
0.0191541
0.0205495
HitBTC
Cosmos
atom btc
0.00040594
-0.00001736
-4.10%
489.07
0.19
0.0003935
0.000429