Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
7055.500000
+14.50000000
+0.21%
1427657432.00
1427657432.00
7020.5
7202
OKCoin
Bitcoin Qtly
btc usd
7086.810000
+18.58000000
+0.26%
4027957.00
402795700.00
7044
7273.22
OKCoin
Bitcoin Biwkly
btc usd
7061.820000
+16.27000000
+0.23%
2571504.00
257150400.00
7020
7200
OKCoin
Bitcoin Wkly
btc usd
7059.370000
+13.92000000
+0.20%
2268792.00
226879200.00
7023.94
7219.75
Binance
Bitcoin
btc usdt
7070.280000
+15.29000000
+0.22%
27832.63
197742511.91
7028.11
7200.3
Huobi
Bitcoin
btc usdt
7069.120000
+14.65000000
+0.21%
20020.03
142222481.05
7034.65
7200
Bithumb
Bitcoin
btc krw
8245000.000000
-3000.00000000
-0.04%
18385.85
128070424.39
8227000
8430000
HitBTC
Bitcoin
btc usdt
7069.950000
+15.34000000
+0.22%
17861.47
126942384.31
7036.96
7202.94
Liquid
Bitcoin
btc jpy
771908.000000
+813.00000000
+0.11%
16546.58
118201798.64
768623.4293
790000
BitMEX
Ethereum Perp
eth usd
141.100000
+0.10000000
+0.07%
77128454.00
77128454.00
140.45
144
Okex
Bitcoin
btc usdt
7070.900000
+17.60000000
+0.25%
10416.72
73963662.59
7035.3
7203.7
Bitfinex
Bitcoin
btc usd
7106.100000
+27.30000000
+0.39%
8458.44
60326278.72
7069.2
7224.8
Bit-Z
True USD
tusd usdt
0.999700
+0.00020000
+0.02%
58883837.64
58854349.39
0.9991
0.9999
Bithumb
Litecoin
ltc krw
50050.000000
-450.00000000
-0.89%
1282079.84
54550293.15
49920
51400
Bit-Z
Bitcoin
btc usdt
7066.910000
+15.46000000
+0.22%
6786.32
48185636.82
7036.04
7203.61
Coinbase Pro
Bitcoin
btc usd
7054.590000
+7.14000000
+0.10%
5264.82
37366884.66
7025.45
7220.01
Kraken Futures
Bitcoin Perp
btc usd
7060.500000
+14.50000000
+0.21%
32405104.00
32405104.00
7025
7208
Huobi
Ethereum
eth usdt
141.300000
+0.29000000
+0.21%
202660.68
28855359.13
140.56
144.07
OKCoin
Litecoin Qtly
ltc usd
42.882000
-0.42800000
-0.99%
2708990.00
27089900.00
42.682
44.095
Poloniex
Bitcoin
btc usdt
7072.168131
+17.50013849
+0.25%
3721.98
26440913.92
7027.741652
7220
Bit-Z
Ethereum
eth usdt
141.280000
+0.33000000
+0.23%
182895.12
26037700.98
140.69
144.04
BitMEX
Bitcoin Biqtly
btc usd
7112.000000
+26.50000000
+0.37%
24202367.00
24202367.00
7069
7237
Binance
Ethereum
eth usdt
141.250000
+0.26000000
+0.18%
147722.97
21031800.66
140.57
144.12
HitBTC
Ethereum
eth usdt
141.262000
+0.33700000
+0.24%
146712.39
20910395.48
140.554
143.971
Quoine
Bitcoin
btc jpy
771897.880000
+802.88000000
+0.10%
2849.34
20350341.05
769627
783770.9
bitFlyer
Bitcoin
btc jpy
772200.000000
+1489.00000000
+0.19%
2832.68
20219834.01
768510
785000
BitMEX
Bitcoin Qtly
btc usd
7068.500000
+21.00000000
+0.30%
19360094.00
19360094.00
7038.5
7216
Binance
TRON
trx usdt
0.013870
-0.00004000
-0.29%
1247763327.90
17464184.90
0.01377
0.01421
Kraken
Bitcoin
btc usd
7058.000000
+12.90000000
+0.18%
2439.11
17311638.36
7030
7203
Huobi
EOS
eos usdt
2.551800
-0.00420000
-0.16%
6748946.77
17309967.34
2.5442
2.5966