Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
10584.50000
-220.50000
-2.04%
2812326654.00
2812326654.00
10554.5
10845
OKCoin
Bitcoin Qtly
btc usd
10681.80000
-244.19000
-2.23%
8406127.00
840612700.00
10649.43
10959
Bithumb
Dash
dash krw
145400.00000
-5900.00000
-3.90%
5101861.80
625318376.72
145100
151500
OKCoin
Bitcoin Wkly
btc usd
10584.39000
-229.49000
-2.12%
4360414.00
436041400.00
10565.64
10933.8
Binance
Bitcoin
btc usdt
10586.11000
-217.63000
-2.01%
32762.96
350614987.06
10560
10914.8
OKCoin
Bitcoin Biwkly
btc usd
10611.25000
-233.72000
-2.16%
3152753.00
315275300.00
10588
10987.82
Okex
Bitcoin
btc usdt
10588.70000
-214.80000
-1.99%
21973.86
235252764.53
10558.9
10892.2
Bithumb
Monero
xmr krw
100500.00000
-4000.00000
-3.83%
2676520.93
233012531.79
100100
105800
HitBTC
Bitcoin
btc usdt
10585.33000
-220.32000
-2.04%
18098.98
194129003.89
10560.01
10848.16
Bit-Z
Bitcoin
btc usdt
10589.83000
-210.37000
-1.95%
17024.06
182509262.74
10552.73
10949.93
Quoine
Bitcoin
btc jpy
1126849.53999
-25932.46001
-2.25%
16365.92
175255851.11
1121891.08873
1155714.28496
Bit-Z
True USD
tusd usdt
1.00030
+0.00140
+0.14%
103905098.08
103844319.17
0.9942
1.0029
Bit-Z
Paxos Standard
pax usdt
1.00050
+0.00030
+0.03%
95144219.28
95090527.01
0.9903
1.0045
Coinbase Pro
Bitcoin
btc usd
10580.00000
-217.06000
-2.01%
8263.65
88449710.74
10555.7
10946.98
BitMEX
Ethereum Perp
eth usd
193.25000
-5.80000
-2.91%
66318968.00
66318968.00
192
202.45
HitBTC
Ethereum
eth usdt
193.31500
-5.12500
-2.58%
329979.44
65088511.52
191.723
200.502
BitMEX
Bitcoin Qtly
btc usd
10695.50000
-239.00000
-2.19%
61919861.00
61919861.00
10647.5
10961.5
Bitstamp
Bitcoin
btc usd
10584.45000
-207.09000
-1.92%
5634.48
60337357.32
10549.74
10955.48
Bitfinex
Bitcoin
btc usd
10612.00000
-229.00000
-2.11%
5551.11
59588474.57
10584
10969
CryptoFacilities
Bitcoin Perp
btc usd
10588.50000
-222.00000
-2.05%
55651184.00
55651184.00
10562
10947.5
Okex
Ethereum
eth usdt
193.29000
-5.72000
-2.87%
268251.23
52685431.62
191.82
200.56
OKCoin
Litecoin Qtly
ltc usd
75.17300
-1.42500
-1.86%
4724208.00
47242080.00
73.5
78.224
Kraken
Bitcoin
btc usd
10584.10000
-220.00000
-2.04%
4226.82
45238619.44
10560.1
10871.4
Okex
Ethereum Classic
etc usdt
6.35500
+0.80600
+14.53%
7487826.26
44982387.05
5.472
6.39
BitMEX
Bitcoin Biqtly
btc usd
10842.50000
-287.50000
-2.58%
41960261.00
41960261.00
10810
11238
Binance
Ethereum
eth usdt
193.23000
-5.80000
-2.91%
209892.58
41279892.54
191.7
202.48
Bithumb
Bitcoin
btc krw
12751000.00000
-273000.00000
-2.10%
3846.66
41111514.01
12739000
13094000
Bit-Z
Ripple
xrp usdt
0.27010
-0.00740
-2.67%
144066230.36
39468865.59
0.2668
0.2798
HitBTC
Litecoin
ltc usdt
74.84010
-1.38700
-1.82%
492524.27
37035609.11
73.4104
77.9209
bitFlyer
Bitcoin
btc jpy
1126591.00000
-25839.00000
-2.24%
3435.66
36798296.63
1122240
1163599