Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
8854.0000
+805.5000
+10.01%
4110097882.00
4110097882.00
7883
8964
Okex
Bitcoin
btc usdt
8737.1000
+734.4000
+9.18%
128778.51
1054840944.43
7852
8837.7
OKCoin
Bitcoin Qtly
btc usd
9068.8500
+883.5000
+10.80%
8244572.00
824457200.00
8006
9194.89
Binance
Bitcoin
btc usdt
8730.3600
+731.4400
+9.14%
55075.94
458353247.51
7833.42
8842.57
Bithumb
Dash
dash krw
201000.0000
+8200.0000
+4.27%
2276523.19
371442555.42
188000
210000
Bit-Z
Bitcoin
btc usdt
8732.9200
+732.6300
+9.16%
35274.02
293475056.61
7851.2
8839.08
Okex
Ethereum
eth usdt
266.6100
+16.6500
+6.66%
1150331.53
293130981.55
245.2
269.65
BitMEX
Ethereum Perp
eth usd
270.3000
+18.9000
+7.52%
262720839.00
262720839.00
244.8
273.85
Quoine
Bitcoin
btc jpy
967599.2000
+86620.6800
+9.84%
28372.43
239361827.92
864447
1092375.4
OKCoin
Bitcoin Wkly
btc usd
8906.3800
+817.7600
+10.11%
2313008.00
231300800.00
7932.53
9023.17
Bitfinex
Bitcoin
btc usd
8847.8000
+818.7000
+10.20%
24601.74
208671425.66
7877.939
8958.3
OKCoin
Litecoin Qtly
ltc usd
116.9360
+11.5870
+11.00%
20383848.00
203838480.00
101.227
119.169
HitBTC
Bitcoin
btc usdt
8736.6000
+734.4600
+9.18%
23937.68
195163344.17
7851.59
8838.95
Bit-Z
Litecoin
ltc usdt
111.6216
+8.9247
+8.69%
1659836.02
175320320.46
98.8052
113.926
Coinbase Pro
Bitcoin
btc usd
8838.0000
+802.1100
+9.98%
20126.73
171558800.86
7881.99
8947.88
Okex
Litecoin
ltc usdt
111.6200
+9.0100
+8.78%
1321270.07
138478517.35
98.8
114.07
Binance
Binance Coin
bnb usdt
34.9809
+0.5710
+1.66%
4037513.69
134949590.30
32.32
35
Binance
Ethereum
eth usdt
266.7000
+16.6900
+6.68%
491321.11
126294418.34
245.11
269.4
Bithumb
Monero
xmr krw
108400.0000
+7000.0000
+6.87%
1351377.62
117420445.22
99850
109000
Bit-Z
EOS
eos usdt
6.8794
+0.5354
+8.44%
16608601.09
110029867.94
6.2027
6.9669
Bit-Z
Ethereum
eth usdt
266.6100
+16.6300
+6.65%
369735.65
94960836.28
245.31
269.27
Kraken
Bitcoin
btc usd
8837.2000
+802.2000
+9.98%
11041.39
93901625.96
7896.2
8953.4
BitMEX
Bitcoin Qtly
btc usd
9013.5000
+874.0000
+10.74%
90139659.00
90139659.00
7982
9137.5
HitBTC
Litecoin
ltc usdt
111.5648
+8.9261
+8.69%
869312.89
88731527.66
98.7999
113.8862
Bitstamp
Bitcoin
btc usd
8836.1600
+790.9100
+9.83%
10002.58
85031214.56
7888.91
8939.18
HitBTC
Ethereum
eth usdt
266.7230
+16.8470
+6.74%
314938.61
80544066.97
245.285
269.397
Kraken
Bitcoin
btc eur
7890.0000
+701.1000
+9.75%
8887.24
75301754.26
7075
7990.7
Binance
Litecoin
ltc usdt
111.6200
+8.9400
+8.71%
697551.00
73523844.79
97.5
114
bitFlyer
Bitcoin
btc jpy
963999.0000
+83993.0000
+9.54%
8728.04
73447498.29
867000
975000
OKCoin
Bitcoin Biwkly
btc usd
8969.2600
+859.6500
+10.60%
645635.00
64563500.00
7950.36
9080.6