0xzrx

0x is a decentralized exchange protocol enabling the peer-to-peer exchange of different assets and tokens on the Ethereum blockchain. The ZRX token is used within that protocol to pay 'relayers' which host books of open buy and sell orders.

  1. Overview
0.2319
24H
0.00%
0
0
7D
0.00%
0
0
30D
0.00%
0
0
1Y
0.00%
0
0
  1. 0x Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Coinbase Pro
0x
zrx usd
0.23167100
+0.00467300
+2.06%
1883391.87
430753.60
0.2255
0.23231
Binance
0x
zrx usdt
0.23180000
+0.00440000
+1.93%
985751.02
226333.82
0.226
0.2334
HitBTC
0x
zrx usdt
0.23158100
+0.00406500
+1.79%
635325.50
145981.21
0.225887
0.23312
Coinbase Pro
0x
zrx eur
0.20940400
+0.00397500
+1.93%
573298.53
132085.02
0.204666
0.212998
Bitfinex
0x
zrx usd
0.23268000
+0.00600000
+2.65%
344995.24
79277.34
0.22572
0.23334
Huobi
0x
zrx usdt
0.23210000
+0.00440000
+1.93%
239672.87
55075.73
0.2262
0.2338
Poloniex
0x
zrx usdt
0.23121934
+0.00415818
+1.83%
72188.38
16588.93
0.22706116
0.2325679
Binance.US
0x
zrx usd
0.23130000
+0.00390000
+1.72%
21923.27
5024.80
0.2251
0.2329
Bittrex
0x
zrx usd
0.22897000
+0.00124000
+0.54%
16525.24
4040.42
0.22773
0.25657
Bittrex
0x
zrx usdt
0.23514003
+0.00708844
+3.11%
15292.37
3557.35
0.22805159
0.25214285
Binance.US
0x
zrx usdt
0.23270000
+0.00490000
+2.15%
14118.93
3247.16
0.2266
0.2335
Gate.io
0x
zrx usdt
0.23390000
+0.00560000
+2.45%
4232.81
979.22
0.2278
0.2339
BitBay
0x
zrx pln
0.91000000
+0.01000000
+1.11%
3280.28
752.12
0.86
0.91
Binance
0x
zrx bnb
0.01323000
+0.00003000
+0.23%
24125.80
317.84
0.01297
0.01337
HitBTC
0x
zrx eth
0.00137041
-0.00001837
-1.32%
121641.40
166.95
0.0013532
0.0013943
Binance
0x
zrx eth
0.00137216
-0.00001671
-1.20%
120793.00
165.91
0.00135508
0.00139498
DEX (aggregated)
0x
zrx eth
0.00135386
-0.00002735
-1.98%
51510.77
70.17
0.00134681
0.00138701
Binance
0x
zrx btc
0.00002653
-0.00000035
-1.30%
2160538.00
57.59
0.00002622
0.00002741
HitBTC
0x
zrx btc
0.00002654
-0.00000030
-1.15%
1029935.60
27.38
0.00002624
0.000027
Poloniex
0x
zrx eth
0.00137903
-0.00000892
-0.64%
18116.12
24.74
0.00136
0.00139461
Huobi
0x
zrx eth
0.00137069
-0.00002084
-1.50%
12036.06
16.55
0.00135718
0.00140312
Coinbase Pro
0x
zrx btc
0.00002649
-0.00000037
-1.38%
243947.51
6.48
0.0000263
0.00002697
Bitfinex
0x
zrx eth
0.00136670
-0.00002270
-1.63%
3243.66
4.46
0.0013594
0.0013894
Huobi
0x
zrx btc
0.00002653
-0.00000035
-1.30%
81785.36
2.18
0.00002623
0.00002701
Bittrex
0x
zrx eth
0.00137000
-0.00001466
-1.06%
1057.66
1.45
0.00136547
0.00139853
Poloniex
0x
zrx btc
0.00002654
-0.00000034
-1.26%
51384.11
1.36
0.00002632
0.00002697
Bittrex
0x
zrx btc
0.00002651
-0.00000039
-1.45%
23877.44
0.63
0.00002629
0.00002699
Bitfinex
0x
zrx btc
0.00002653
-0.00000011
-0.41%
12961.23
0.34
0.0000263
0.00002683
Gate.io
0x
zrx eth
0.00136800
-0.00003800
-2.70%
246.92
0.34
0.001368
0.001406
Gate.io
0x
zrx btc
0.00002654
+0.00000000
0.00%
214.60
0.00
0.00002654
0.00002654
BitBay
0x
zrx btc
0.00002483
-0.00000212
-7.87%
63.58
0.00
0.00002483
0.00002695