Ethereumeth

Ethereum is a Turing-complete blockchain protocol that powers smart contracts and decentralized applications. Ethereum contracts are scripted with Solidity, Ethereum’s native programming language. Smart contracts are self-executing programs that facilitate an exchange of value (e.g., money, content, property, shares) when specific conditions are met without an intermediary. Smart contracts run exactly as programmed without censorship, downtime, fraud or third-party intervention. Ether, the platform’s native token, is used to pay miners for validating transactions and executing smart contract programs. Users are incentivized to write quality programs in order to save on Ether costs.

  1. Overview
150.79
24H
0.00%
0
0
7D
0.00%
0
0
30D
0.00%
0
0
1Y
0.00%
0
0
  1. Ethereum Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
Bit-Z
Ethereum
eth usdt
150.13000000
+3.08000000
+2.09%
598499.67
88949361.22
146.08
151.37
BitMEX
Ethereum Perp
eth usd
151.00000000
+3.50000000
+2.37%
82500886.00
82500886.00
146.25
152.3
Huobi
Ethereum
eth usdt
150.47000000
+3.32000000
+2.26%
228770.86
34073762.46
146.1
151.6
Binance
Ethereum
eth usdt
150.52000000
+3.32000000
+2.26%
203264.56
30296526.56
146.11
151.62
HitBTC
Ethereum
eth usdt
150.49700000
+3.21100000
+2.18%
170225.57
25346923.65
146.158
151.759
Okex
Ethereum
eth usdt
150.40000000
+3.19000000
+2.17%
126715.11
18825499.66
146.12
151.54
Coinone
Ethereum
eth krw
176150.00000000
+2850.00000000
+1.64%
57361.21
8419219.32
172500
177450
Bithumb
Ethereum
eth krw
176200.00000000
+3400.00000000
+1.97%
47353.55
6969124.38
171800
177500
Coinbase Pro
Ethereum
eth usd
150.63000000
+3.10000000
+2.10%
34705.27
5186024.17
146.36
152
Poloniex
Ethereum
eth usdt
150.50672269
+3.27183697
+2.22%
27483.66
4080366.04
146.2376414
151.5798663
Bitfinex
Ethereum
eth usd
151.41000000
+3.14528378
+2.12%
25893.67
3887572.84
146.43
152.62
Kraken
Ethereum
eth usd
150.74000000
+3.30000000
+2.24%
19542.85
2924864.99
146.45
151.9
Kraken Futures
Ethereum Perp
eth usd
150.70000000
+3.30000000
+2.24%
2618220.00
2618220.00
146.35
152
Gate.io
Ethereum
eth usdt
150.38000000
+3.18000000
+2.16%
13878.52
2064701.58
146.14
151.5
Kraken
Ethereum
eth eur
136.29000000
+2.86000000
+2.14%
12962.12
1946328.50
132.54
137.43
HitBTC
Ethereum
eth sai
150.54900000
+3.14200000
+2.13%
9643.74
1437623.54
146.398
151.847
Binance
Ethereum
eth usdc
150.72000000
+3.30000000
+2.24%
8094.57
1207264.41
146.3
151.82
Bitstamp
Ethereum
eth usd
150.70000000
+3.24000000
+2.20%
6576.77
985783.14
146.17
151.99
Liquid
Ethereum
eth jpy
16378.00000000
+379.00000000
+2.37%
4054.06
603079.11
15901
16475.63935
Quoine
Ethereum
eth jpy
16378.00000000
+379.00000000
+2.37%
4045.01
601729.13
15901
16475.63935
Poloniex
Ethereum
eth usdc
151.36183880
+3.81503934
+2.59%
3917.76
580927.33
146.3964097
151.8618348
Coinbase Pro
Ethereum
eth eur
136.55000000
+2.96000000
+2.22%
3336.33
501307.11
132.72
137.5
Gemini
Ethereum
eth usd
151.02000000
+3.68000000
+2.50%
3288.32
491986.27
146.4
151.99
Kraken Futures
Ethereum Qtly
eth usd
152.70000000
+3.35000000
+2.24%
484580.00
484580.00
148.75
153.75
Coinbase Pro
Ethereum
eth gbp
114.81000000
+2.36000000
+2.10%
2666.95
401024.41
111.72
116.19
Bitstamp
Ethereum
eth eur
136.30000000
+2.94000000
+2.20%
2602.28
391443.34
132.46
137.49
bitFlyer
Ethereum
eth jpy
16371.00000000
+357.00000000
+2.23%
2426.84
361687.30
15893
16449
Liquid
Ethereum
eth usd
150.49810000
+3.13599000
+2.13%
2230.15
332448.70
146.6448
151.79364
Quoine
Ethereum
eth usd
151.46830000
+4.10619000
+2.79%
2228.15
332147.70
146.6448
151.79364
Bitfinex
Ethereum
eth eur
137.14000000
+3.07000000
+2.29%
1536.90
230349.84
132.43
138
Binance
Ethereum
eth pax
150.57000000
+3.25000000
+2.21%
1521.19
227998.85
146.3
151.82
Kraken Futures
Ethereum Monthly
eth usd
151.35000000
+4.15000000
+2.82%
222757.00
222757.00
146.8
151.7
Coinbase Pro
Ethereum
eth usdc
150.81000000
+3.49000000
+2.37%
1455.31
218097.18
146.28
151.82
Bitfinex
Ethereum
eth usdt
150.44000000
+3.29000000
+2.24%
1445.80
216274.79
146.12
151.44
Coinbase Pro
Ethereum
eth dai
151.78000000
+3.37000000
+2.27%
1385.21
210630.33
147.57
153.26
Binance
Ethereum
eth tusd
150.50000000
+3.25000000
+2.21%
1357.93
203134.45
146.33
151.73
CEX.IO
Ethereum
eth usd
152.13000000
+3.78000000
+2.55%
1078.45
162235.87
147.39
152.19
Bittrex
Ethereum
eth usd
150.77800000
+3.29800000
+2.24%
676.97
101131.51
146.576
151.894
Binance.US
Ethereum
eth usd
150.72000000
+3.20000000
+2.17%
668.34
99844.82
146.42
151.83
Binance
Ethereum
eth busd
150.71000000
+3.49000000
+2.37%
538.79
80785.33
146.3
151.9
Bitfinex
Ethereum
eth gbp
115.48933750
+2.69933750
+2.39%
465.19
69817.60
111.52
116.03
Binance.US
Ethereum
eth usdt
150.38000000
+3.30000000
+2.24%
385.49
57542.34
146.35
151.52
Kraken
Ethereum
eth gbp
115.14000000
+1.92000000
+1.70%
325.43
48321.40
105.51
115.69
Bittrex
Ethereum
eth usdt
151.27500001
+4.38391091
+2.98%
273.17
40598.72
146.3366336
151.468728
BitBay
Ethereum
eth pln
585.16000000
+12.16000000
+2.12%
219.60
33132.19
570.8
588.79
CEX.IO
Ethereum
eth eur
137.07000000
+3.36000000
+2.51%
210.73
31735.69
133.18
137.09
Bitfinex
Ethereum
eth jpy
16478.02567835
+400.02567835
+2.49%
99.58
14962.75
15937
16549
Kraken
Ethereum
eth cad
199.91000000
+3.66000000
+1.86%
86.43
13038.42
194.2
201.45
Bit-Z
Ethereum
eth btc
0.01998713
+0.00039332
+2.01%
294524.70
5842.51
0.01957138
0.0200802
CEX.IO
Ethereum
eth usdt
150.04000000
+3.05000000
+2.07%
24.65
3623.42
146.27
150.04
Binance
Ethereum
eth rub
9696.10000000
+295.50000000
+3.14%
22.87
3436.12
9348.6
9696.1
Liquid
Ethereum
eth eur
136.77029000
+3.69234000
+2.77%
22.13
3316.97
132.56156
136.98217
Quoine
Ethereum
eth eur
136.77029000
+3.69234000
+2.77%
22.13
3316.97
132.56156
136.98217
Kraken
Ethereum
eth chf
133.30000000
-21.69000000
-13.99%
3266.09
3266.09
101
159.98
Kraken
Ethereum
eth dai
152.15200000
+3.54200000
+2.38%
19.47
2938.66
148.436
152.209
Binance
Ethereum
eth btc
0.02001500
+0.00039900
+2.03%
88007.65
1749.09
0.019601
0.020107
BitMEX
Ethereum Qtly
eth btc
0.02003000
+0.00041000
+2.09%
60896.00
1210.74
0.01961
0.02009
CEX.IO
Ethereum
eth gbp
115.29000000
+1.91000000
+1.68%
7.87
1184.93
113.38
115.68
Okex
Ethereum
eth btc
0.02002000
+0.00040000
+2.04%
43103.46
855.65
0.0196
0.02009
Huobi
Ethereum
eth btc
0.02001200
+0.00039500
+2.01%
38281.59
760.39
0.019605
0.020099
HitBTC
Ethereum
eth btc
0.02002500
+0.00039800
+2.03%
19956.76
397.21
0.019621
0.020117
Liquid
Ethereum
eth aud
217.73028000
+2.73263000
+1.27%
2.20
325.86
214.90041
217.73028
Quoine
Ethereum
eth aud
217.73028000
+2.73263000
+1.27%
2.20
325.86
214.90041
217.73028
HitBTC
Ethereum
eth tusd
151.43200000
+3.47600000
+2.35%
2.13
322.27
147.956
151.448
HitBTC
Ethereum
eth usdc
150.96196900
+3.43459700
+2.33%
1.50
226.19
147.01462
150.961969
Liquid
Ethereum
eth usdc
148.05051836
+0.00000000
0.00%
1.50
222.07
148.0505183
148.0505183
Liquid
Ethereum
eth hkd
1182.46316000
+20.69160000
+1.78%
1.16
176.26
1161.77156
1182.46316
Quoine
Ethereum
eth hkd
1182.46316000
+20.69160000
+1.78%
1.16
176.26
1161.77156
1182.46316
Poloniex
Ethereum
eth btc
0.02001503
+0.00039503
+2.01%
6399.61
127.20
0.01961003
0.02011464
Coinbase Pro
Ethereum
eth btc
0.02002000
+0.00039000
+1.99%
5592.46
111.41
0.01961
0.02012
Kraken
Ethereum
eth btc
0.02003000
+0.00040000
+2.04%
5035.27
100.15
0.01962
0.0201
Bitfinex
Ethereum
eth btc
0.02002000
+0.00039100
+1.99%
3432.61
68.22
0.019616
0.0201
Bittrex
Ethereum
eth btc
0.02002492
+0.00038356
+1.95%
2177.94
43.20
0.01963001
0.0201
Bitstamp
Ethereum
eth btc
0.02001130
+0.00036535
+1.86%
1470.49
29.34
0.01964595
0.02008935
Liquid
Ethereum
eth sgd
202.47357000
+2.08949000
+1.04%
0.13
20.13
200.38408
202.47357
Quoine
Ethereum
eth sgd
202.47357000
+2.08949000
+1.04%
0.13
20.13
200.38408
202.47357
BitBay
Ethereum
eth eur
133.00000000
+0.00000000
0.00%
0.09
14.21
133
133
Gemini
Ethereum
eth btc
0.02006000
+0.00034000
+1.72%
463.83
9.29
0.01972
0.02013
BitBay
Ethereum
eth usdc
120.00000000
+0.00000000
0.00%
0.06
8.36
120
120
Gate.io
Ethereum
eth btc
0.02000200
+0.00038500
+1.96%
309.92
6.17
0.019617
0.020094
Luno
Ethereum
eth btc
0.01990000
+0.00020000
+1.02%
193.81
3.85
0.0197
0.0201
Binance.US
Ethereum
eth btc
0.02005100
+0.00044300
+2.26%
125.60
2.48
0.019608
0.020108
Liquid
Ethereum
eth btc
0.02005011
+0.00036423
+1.85%
97.24
1.93
0.01961574
0.0201
Quoine
Ethereum
eth btc
0.02005011
+0.00036423
+1.85%
97.24
1.93
0.01961574
0.0201
BitBay
Ethereum
eth btc
0.01998745
+0.00034485
+1.76%
49.81
0.98
0.01964001
0.02005028
CEX.IO
Ethereum
eth btc
0.01999700
+0.00040000
+2.04%
23.68
0.47
0.019597
0.02
bitFlyer
Ethereum
eth btc
0.01980000
+0.00017000
+0.87%
13.45
0.26
0.01958
0.02009
HitBTC
Ethereum
eth gusd
150.12000000
+2.12500000
+1.44%
0.00
0.14
147.995
150.12
Bisq
Ethereum
eth btc
0.02001501
+0.00000000
0.00%
1.49
0.02
0.02001501
0.02001501