Ethereumeth

Ethereum is a Turing-complete blockchain protocol that powers smart contracts and decentralized applications. Ethereum contracts are scripted with Solidity, Ethereum’s native programming language. Smart contracts are self-executing programs that facilitate an exchange of value (e.g., money, content, property, shares) when specific conditions are met without an intermediary. Smart contracts run exactly as programmed without censorship, downtime, fraud or third-party intervention. Ether, the platform’s native token, is used to pay miners for validating transactions and executing smart contract programs. Users are incentivized to write quality programs in order to save on Ether costs.

  1. Overview
192.75
24H
0.00%
0
0
7D
0.00%
0
0
30D
0.00%
0
0
1Y
0.00%
0
0
  1. Ethereum Updates
Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Ethereum Perp
eth usd
192.80000000
-7.95000000
-3.96%
66314819.00
66314819.00
192
202.45
HitBTC
Ethereum
eth usdt
192.95000000
-7.89200000
-3.93%
333259.14
65780864.62
191.723
201.141
Okex
Ethereum
eth usdt
192.87000000
-7.97000000
-3.97%
265579.79
52202269.29
191.82
201.22
Binance
Ethereum
eth usdt
192.79000000
-8.02000000
-3.99%
210244.37
41379605.62
191.7
202.48
Huobi
Ethereum
eth usdt
192.85000000
-7.93000000
-3.95%
176065.27
34639218.22
191.92
201.2
Coinbase Pro
Ethereum
eth usd
192.75000000
-7.96000000
-3.97%
69352.54
13636082.97
191.7
201.51
Bitfinex
Ethereum
eth usd
193.23000000
-8.01000000
-3.98%
54680.14
10761781.56
192.58
201.66
Bithumb
Ethereum
eth krw
232600.00000000
-8600.00000000
-3.57%
34805.37
6837267.29
231300
242200
Gate.io
Ethereum
eth usdt
192.77000000
-7.91000000
-3.94%
34027.03
6692461.62
192
201.2
Kraken
Ethereum
eth eur
173.93000000
-7.34000000
-4.05%
29508.76
5834138.64
173.24
181.77
CryptoFacilities
Ethereum Perp
eth usd
192.85000000
-8.25000000
-4.10%
5522837.00
5522837.00
192.1
201.1
Kraken
Ethereum
eth usd
192.88000000
-8.08000000
-4.02%
24250.49
4763496.03
191.69
200.97
Bitstamp
Ethereum
eth usd
192.83000000
-7.94000000
-3.95%
24108.10
4751033.14
191.56
201.04
Coinone
Ethereum
eth krw
232500.00000000
-9050.00000000
-3.75%
23632.39
4641218.19
231200
241950
Bit-Z
Ethereum
eth usdt
192.91000000
-8.00000000
-3.98%
13415.01
2642393.85
192.04
201.68
Gemini
Ethereum
eth usd
192.79000000
-7.95000000
-3.96%
11978.66
2358038.01
191.95
201.06
CryptoFacilities
Ethereum Monthly
eth usd
193.35000000
-7.85000000
-3.90%
2342534.00
2342534.00
192.5
201.25
Coinbase Pro
Ethereum
eth eur
173.84000000
-7.45000000
-4.11%
9596.17
1895434.80
173.31
181.77
Liquid
Ethereum
eth jpy
20569.66900000
-810.33100000
-3.79%
8895.46
1749001.32
20454.1
21594.97
Binance
Ethereum
eth usdc
192.65000000
-8.32000000
-4.14%
8239.96
1621741.09
191.43
201.06
Bitfinex
Ethereum
eth usdt
192.15000000
-8.65000000
-4.31%
8060.82
1582812.58
191.97
200.8
Quoine
Ethereum
eth jpy
20569.66900000
-810.33100000
-3.79%
7901.43
1554386.39
20454.1
21466.89999
HitBTC
Ethereum
eth dai
191.29800000
-8.14700000
-4.08%
7942.57
1553283.50
190.871
199.68
Bitstamp
Ethereum
eth eur
173.72000000
-7.54000000
-4.16%
4656.52
915320.95
172.74
181.4
Binance
Ethereum
eth tusd
192.66000000
-8.12000000
-4.04%
4248.24
836321.06
191.81
201.09
Bitfinex
Ethereum
eth eur
174.20000000
-7.46000000
-4.11%
3957.82
780216.35
173.53
181.66
CryptoFacilities
Ethereum Qtly
eth usd
194.50000000
-8.10000000
-4.00%
779017.00
779017.00
193.4
202.6
Poloniex
Ethereum
eth usdt
192.93408737
-8.04591212
-4.00%
3733.97
733278.12
192.18629442
200.97999949
Coinbase Pro
Ethereum
eth gbp
158.81000000
-7.18000000
-4.33%
2680.74
529482.22
157.79
166.47
Coinbase Pro
Ethereum
eth usdc
192.75000000
-8.24000000
-4.10%
2348.71
461557.64
192
200.99
Bittrex
Ethereum
eth usdt
192.68933491
-7.94285100
-3.96%
2236.53
440691.96
191.9509765
201.11920394
Liquid
Ethereum
eth usd
192.76482000
-8.22619000
-4.09%
1705.38
335034.55
192.26
202.69738
Quoine
Ethereum
eth usd
192.76482000
-8.22619000
-4.09%
1527.30
299983.56
192.26
200.99101
Binance
Ethereum
eth pax
192.73000000
-8.18000000
-4.07%
1252.46
246595.11
192.24
201.02
Coinbase Pro
Ethereum
eth dai
192.04000000
-8.23000000
-4.11%
1231.30
241265.14
191.42
200.27
CEX.IO
Ethereum
eth usd
193.27000000
-7.13000000
-3.56%
1139.17
224571.57
193.27
201
BitBay
Ethereum
eth pln
758.55000000
-32.45000000
-4.10%
1113.69
219780.80
754.06
791.71
Bittrex
Ethereum
eth usd
192.85300000
-7.79400000
-3.88%
936.25
183800.18
191.79
201.14
Bitfinex
Ethereum
eth jpy
20576.00000000
-621.00000000
-2.93%
786.29
155289.52
20576
21393
Poloniex
Ethereum
eth usdc
191.78000003
-8.63392762
-4.31%
694.95
136664.25
191.78000003
200.53888904
CEX.IO
Ethereum
eth eur
174.74000000
-3.92000000
-2.19%
358.39
70197.63
174.26
181.27
CEX.IO
Ethereum
eth gbp
160.62000000
-4.75000000
-2.87%
177.30
34810.72
160.62
166.68
HitBTC
Ethereum
eth tusd
193.17600000
-6.57300000
-3.29%
159.13
31686.95
193.176
209.452
Liquid
Ethereum
eth eur
173.41200000
-7.56292000
-4.18%
129.25
25470.69
173.412
181.32222
Quoine
Ethereum
eth eur
173.41200000
-7.56292000
-4.18%
129.25
25470.69
173.412
181.32222
Kraken
Ethereum
eth cad
259.10000000
-9.13000000
-3.40%
82.78
16297.43
259
268.23
Liquid
Ethereum
eth sgd
266.44000000
-11.52558000
-4.15%
64.39
12681.67
266.44
278.3629
Quoine
Ethereum
eth sgd
266.44000000
-11.52558000
-4.15%
64.39
12681.67
266.44
278.3629
Bitfinex
Ethereum
eth gbp
159.27541976
-6.30458024
-3.81%
46.13
9084.67
159.27541976
166.13
Bit-Z
Ethereum
eth btc
0.01814150
-0.00029950
-1.62%
190947.32
3510.80
0.0181017
0.01877691
BitBay
Ethereum
eth eur
175.19000000
-3.74000000
-2.09%
15.88
3141.84
174.7
180.6
HitBTC
Ethereum
eth btc
0.01817300
-0.00029900
-1.62%
151452.60
2782.31
0.018101
0.018546
Binance
Ethereum
eth btc
0.01817100
-0.00030200
-1.63%
116949.44
2150.57
0.0181
0.01867
HitBTC
Ethereum
eth usdc
193.45255200
-5.40059300
-2.72%
10.18
2005.83
193.452552
198.853145
Okex
Ethereum
eth btc
0.01818000
-0.00030000
-1.62%
65354.49
1200.53
0.0181
0.01855
Huobi
Ethereum
eth btc
0.01818000
-0.00028500
-1.54%
32369.89
595.85
0.018108
0.018897
Kraken
Ethereum
eth gbp
160.41000000
-3.58000000
-2.18%
2.80
560.11
160.41
164.71
Kraken
Ethereum
eth btc
0.01816000
-0.00029000
-1.57%
27140.46
494.68
0.01805
0.01856
Liquid
Ethereum
eth aud
286.27230000
-4.18303000
-1.44%
2.22
435.26
286.2723
291.42244
Quoine
Ethereum
eth aud
286.27230000
-4.18303000
-1.44%
2.22
435.26
286.2723
291.42244
Liquid
Ethereum
eth hkd
1526.33395000
-39.22821000
-2.51%
2.07
407.39
1523.02307
1565.56216
Quoine
Ethereum
eth hkd
1526.33395000
-39.22821000
-2.51%
2.07
407.39
1523.02307
1565.56216
BitBay
Ethereum
eth usd
195.20000000
-5.73000000
-2.85%
2.02
399.37
195.2
200.93
HitBTC
Ethereum
eth pax
194.33600000
-4.52100000
-2.27%
1.82
362.38
194.336
198.857
BitMEX
Ethereum Qtly
eth btc
0.01816000
-0.00028000
-1.52%
19390.00
355.44
0.0181
0.01849
Bittrex
Ethereum
eth btc
0.01816250
-0.00029235
-1.58%
12821.12
235.99
0.01811422
0.01855032
Bitfinex
Ethereum
eth btc
0.01818400
-0.00028100
-1.52%
11554.20
212.30
0.018105
0.018529
HitBTC
Ethereum
eth gusd
192.57700000
-3.68300000
-1.88%
1.05
204.00
192.577
198.229
Coinbase Pro
Ethereum
eth btc
0.01817000
-0.00029000
-1.57%
9609.74
176.20
0.0181
0.01854
Bitstamp
Ethereum
eth btc
0.01818740
-0.00027758
-1.50%
3987.64
73.00
0.01812214
0.0185499
Poloniex
Ethereum
eth btc
0.01816733
-0.00029671
-1.61%
3457.97
63.54
0.01811499
0.01874168
HitBTC
Ethereum
eth eurs
175.92270000
-7.63260000
-4.16%
0.13
24.54
175.9227
183.5553
Gemini
Ethereum
eth btc
0.01815000
-0.00020000
-1.09%
1166.32
21.30
0.01811
0.0185
Gate.io
Ethereum
eth btc
0.01814800
-0.00036700
-1.98%
682.15
12.53
0.0181
0.018545
Luno
Ethereum
eth btc
0.01840000
-0.00010000
-0.54%
313.32
5.78
0.0182
0.0187
Liquid
Ethereum
eth btc
0.01815000
-0.00039865
-2.15%
290.29
5.34
0.01815
0.01891
Quoine
Ethereum
eth btc
0.01815000
-0.00039865
-2.15%
290.29
5.34
0.01815
0.01891
CEX.IO
Ethereum
eth btc
0.01818200
-0.00021600
-1.17%
115.61
2.12
0.018182
0.018533
bitFlyer
Ethereum
eth btc
0.01833000
-0.00008000
-0.43%
80.13
1.47
0.01807
0.01864
BitBay
Ethereum
eth btc
0.01820692
-0.00012223
-0.67%
32.90
0.60
0.01820692
0.01856154