Bitcoinbtc

Bitcoin is a peer-to-peer electronic cash system that allows participants to digitally transfer units of bitcoin without a trusted intermediary. Bitcoin combines a public transaction ledger (blockchain), a decentralized currency issuance algorithm (proof-of-work mining), and a transaction verification system (transaction script). Bitcoin has a supply cap of 21 million bitcoin, 95% of which will be mined by the year 2025. Bitcoin relies on Nakamoto consensus, or consensus implied by the longest blockchain that has accumulated the most computational effort.

Exchange
Asset
Pair
Price
Change
Change %
Volume
USD Volume
24H High/Low
24H Chart
BitMEX
Bitcoin Perp
btc usd
11249.00000
+340.00000
+3.12%
5140589955.00
5140589955.00
10996
11476
Okex
Bitcoin
btc usdt
11293.80000
+353.20000
+3.23%
90101.95
1004271456.09
11137.9
11500
OKCoin
Bitcoin Qtly
btc usd
11768.81000
+343.56000
+3.01%
9819331.00
981933100.00
11611
12105.66
Binance
Bitcoin
btc usdt
11295.00000
+352.20000
+3.22%
51404.45
573956834.78
11026
11499.24
Bit-Z
Bitcoin
btc usdt
11295.31000
+354.34000
+3.24%
41481.24
463232532.82
10811.68
11499
OKCoin
Bitcoin Wkly
btc usd
11294.29000
+316.74000
+2.89%
3456454.00
345645400.00
11054.94
11530.96
Quoine
Bitcoin
btc jpy
1209400.00000
+38521.04000
+3.29%
23430.84
260558144.27
1157700.1
1235743
Bitfinex
Bitcoin
btc usd
11234.98100
+296.06125
+2.71%
17713.18
198371164.45
10802
11519
Coinbase Pro
Bitcoin
btc usd
11221.87000
+330.39000
+3.03%
17612.66
195675111.36
11010
11470.2
HitBTC
Bitcoin
btc usdt
11307.01000
+365.96000
+3.34%
13448.79
149153857.86
11128.21
11496.5
Bitstamp
Bitcoin
btc usd
11240.27000
+334.61000
+3.07%
10658.83
118800766.10
10765.9
11470.81
bitFlyer
Bitcoin
btc jpy
1207388.00000
+39220.00000
+3.35%
9214.96
102601293.38
1158800
1225142
Kraken
Bitcoin
btc eur
9889.90000
+313.60000
+3.28%
9262.40
102401548.80
9472.9
10081.6
Kraken
Bitcoin
btc usd
11236.80000
+343.80000
+3.16%
8768.71
97691707.93
10751.4
11488
Bithumb
Bitcoin
btc krw
13330000.00000
+540000.00000
+4.22%
7601.51
85979368.25
12686000
13500000
OKCoin
Bitcoin Biwkly
btc usd
11385.64000
+309.35000
+2.79%
729393.00
72939300.00
10932.55
11635
BitMEX
Bitcoin Monthly
btc usd
11307.50000
+347.50000
+3.17%
66884249.00
66884249.00
10828
11544
BitMEX
Bitcoin Qtly
btc usd
11307.50000
+350.00000
+3.19%
66686451.00
66686451.00
10828
11544
BitMEX
Bitcoin Biqtly
btc usd
11880.00000
+475.50000
+4.17%
60969825.00
60969825.00
11638
12126.5
CryptoFacilities
Bitcoin Perp
btc usd
11243.50000
+337.00000
+3.09%
59583037.00
59583037.00
10925.5
11523.5
Coinbase Pro
Bitcoin
btc eur
9905.21000
+325.17000
+3.39%
4248.97
47178504.57
9751
10090
Huobi
Bitcoin
btc usdt
11287.64000
+349.64000
+3.20%
3386.44
37917784.41
10813
11499.81
Gate.io
Bitcoin
btc usdt
11288.79000
+366.14000
+3.35%
2917.44
32804612.89
11037.03
11499
BitBay
Bitcoin
btc pln
42098.92000
+1456.40000
+3.57%
2572.75
28394461.36
40373.32
42954.35
Bitstamp
Bitcoin
btc eur
9857.50000
+285.47000
+2.98%
2551.72
28283878.13
9475.01
10077
Liquid
Bitcoin
btc usd
11282.08100
+447.90048
+4.10%
2522.06
28126880.72
11100
11469.407
Gemini
Bitcoin
btc usd
11243.74000
+355.76000
+3.27%
2483.28
27551372.73
10782
11471
Quoine
Bitcoin
btc usd
11293.38200
+379.21945
+3.47%
2405.37
26826686.58
10775
11469.407
Binance
Bitcoin
btc usdc
11233.82000
+328.15000
+3.01%
2401.74
26821299.01
11050
11465.97
Binance
Bitcoin
btc pax
11252.46000
+319.76000
+2.93%
2112.45
23480343.87
10784.81
11471.72
Coinone
Bitcoin
btc krw
13345000.00000
+549000.00000
+4.29%
1899.09
21506915.99
12698000
13497000
Bitfinex
Bitcoin
btc eur
9865.10000
+265.60000
+2.77%
1266.16
14011049.95
9500
10118
Binance
Bitcoin
btc tusd
11234.45000
+331.14000
+3.04%
1154.71
12868549.72
11025.26
11466.73
Coinbase Pro
Bitcoin
btc gbp
8849.22000
+280.38000
+3.27%
1145.18
12744039.94
8481.22
9023.4
Poloniex
Bitcoin
btc usdt
11295.00000
+361.72565
+3.31%
925.12
10339308.06
10820
11495
Bittrex
Bitcoin
btc usd
11248.81100
+366.46700
+3.37%
887.06
9854670.33
10780.929
11467.812
Luno
Bitcoin
btc zar
173293.00000
+6593.00000
+3.95%
649.48
7811714.58
166700
176900
Bitfinex
Bitcoin
btc usdt
11276.00000
+351.00000
+3.21%
611.62
6758140.86
10824
11495
CryptoFacilities
Bitcoin Qtly
btc usd
11798.00000
+473.50000
+4.18%
5053196.00
5053196.00
11231.5
12083.5
OKCoin
Bitcoin
btc usd
11246.35000
+361.50000
+3.32%
430.70
4812817.89
10772.04
11471.71
Coinbase Pro
Bitcoin
btc usdc
11241.96000
+344.32000
+3.15%
390.94
4348368.74
10779.39
11475
Bittrex
Bitcoin
btc usdt
11300.00000
+340.85764
+3.12%
338.84
3792428.71
10822.17
11493.258
CEX.IO
Bitcoin
btc usd
11264.40000
+260.50000
+2.38%
315.63
3518129.45
10705.8
11469.8
Poloniex
Bitcoin
btc usdc
11216.18700
+293.18613
+2.68%
298.05
3322558.84
10799.745
11450
CryptoFacilities
Bitcoin Monthly
btc usd
11339.00000
+332.50000
+3.02%
2542668.00
2542668.00
10868
11593
Bitfinex
Bitcoin
btc jpy
1203300.00000
+27801.77000
+2.37%
143.06
1593919.58
1162042.1
1231600
CEX.IO
Bitcoin
btc eur
9821.50000
+288.90000
+3.04%
121.11
1332231.44
9350.5
9999.1
Quoine
Bitcoin
btc eur
9927.69600
+311.54156
+3.26%
112.44
1243468.99
9488.417
10082.339
BitBay
Bitcoin
btc eur
9851.02000
+313.08000
+3.28%
109.72
1204278.98
9492.5
10066.28
Liquid
Bitcoin
btc eur
9789.76700
+438.94590
+4.59%
103.32
1140890.37
9488.417
10082.339
Liquid
Bitcoin
btc sgd
15108.51000
+271.25052
+1.84%
92.54
1028753.63
14675.165
15500
Quoine
Bitcoin
btc sgd
15282.18300
+502.98254
+3.40%
91.89
1020573.51
14675.165
15500
Kraken
Bitcoin
btc cad
14462.70000
+185.40000
+1.30%
91.14
997918.12
14102
14800
Luno
Bitcoin
btc ngn
4131000.00000
+187270.00000
+4.75%
79.38
883716.81
3920007
4149000
HitBTC
Bitcoin
btc tusd
11273.00000
+326.42000
+2.99%
68.69
765189.07
10812.22
11468.03
Bitfinex
Bitcoin
btc gbp
8824.60000
+199.30000
+2.32%
63.81
713273.72
8516.3
9026.6
Binance
Bitcoin
btc usds
11278.90000
+390.51000
+3.59%
54.80
615591.73
10819.36
11487.99
HitBTC
Bitcoin
btc gusd
11160.28000
+158.98000
+1.45%
40.46
445419.26
10859.51
11393.5
BitBay
Bitcoin
btc usd
11061.17000
+690.64000
+6.36%
22.24
249799.81
10796.76
11557.61
HitBTC
Bitcoin
btc dai
11181.50000
+198.64000
+1.81%
22.18
246542.00
10842.32
11443.89
HitBTC
Bitcoin
btc pax
11243.37000
+421.42000
+3.89%
20.28
226440.33
10821.95
11445.3
bitFlyer
Bitcoin
btc usd
11220.10000
+513.61000
+4.74%
20.09
221351.01
10761
11443.5
HitBTC
Bitcoin
btc eurs
9784.78000
+252.78000
+2.65%
21.95
216436.03
9473.61
10000
bitFlyer
Bitcoin
btc eur
9835.07000
+367.50000
+3.84%
18.55
206349.37
9512.1
10078.9
HitBTC
Bitcoin
btc usdc
11106.01500
+397.38360
+3.64%
12.81
144360.63
10799.877
11452.803
BitBay
Bitcoin
btc gbp
8790.41000
+105.18000
+1.22%
11.26
126363.30
8523.45
9000
CEX.IO
Bitcoin
btc gbp
9499.80000
+84.40000
+0.97%
9.81
111124.99
8556.2
9499.8
Liquid
Bitcoin
btc aud
16085.46700
+662.57983
+4.22%
4.92
55076.17
15567.076
16368.03
Quoine
Bitcoin
btc aud
16085.46700
+662.57983
+4.22%
4.90
54830.16
15567.076
16368.03
Luno
Bitcoin
btc idr
162985000.00000
+7401000.00000
+4.75%
4.00
45259.03
154500000
165000000
Kraken
Bitcoin
btc gbp
8920.50000
+578.70000
+6.94%
1.90
19950.52
7003
9189
Kraken
Bitcoin
btc jpy
1206152.00000
-3504.00000
-0.29%
1.08
11976.27
1177878
1210000
Bisq
Bitcoin
btc eur
9600.00000
+153.51300
+1.58%
0.90
9875.31
9000
9935.18
CEX.IO
Bitcoin
btc rub
680174.50000
+26028.30000
+4.00%
0.50
5430.02
633457.1
709994.6
Luno
Bitcoin
btc myr
10110.00000
+486.00000
+4.96%
1.39
3311.10
9756
10300
Bisq
Bitcoin
btc usd
11363.38000
+490.41000
+4.51%
0.28
3053.87
8900
11363.38
Liquid
Bitcoin
btc hkd
88598.77000
+3565.67020
+4.19%
0.09
1089.97
85033.1
88598.77
Quoine
Bitcoin
btc hkd
88598.77000
+3565.67020
+4.19%
0.09
1089.97
85033.1
88598.77
Liquid
Bitcoin
btc usdc
11085.62700
+160.82930
+1.48%
0.02
281.41
10857.383
11085.627
Liquid
Bitcoin
btc php
592567.25000
+0.00000
0.00%
0.02
252.62
562900
592567.25
Quoine
Bitcoin
btc php
592567.25000
+0.00000
0.00%
0.02
252.62
562900
592567.25
Bisq
Bitcoin
btc aud
16701.74600
+0.00000
0.00%
0.02
242.46
16011.91
16701.746
Liquid
Bitcoin
btc gusd
10824.63200
+0.00000
0.00%
0.02
216.49
10824.632
10824.632
BitBay
Bitcoin
btc usdc
11249.00000
+86.84000
+0.76%
0.01
200.65
11249
11454.24
BitMEX
Bitcoin Wkly
btc btc
0.01123
+0.00252
+28.93%
87.00
87.00
0.00797
0.01145
bitFlyer
Bitcoin Wkly
btc jpy
1207910.00000
+36499.00000
+3.12%
64.30
0.59
1163260
1225127
bitFlyer
Bitcoin Biwkly
btc jpy
1208824.00000
+33300.00000
+2.85%
18.73
0.17
1164810
1224090
bitFlyer
Bitcoin Qtly
btc jpy
1199000.00000
+45580.00000
+3.91%
7.48
0.06
1163560
1229210